Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:20:342211 500,001711 700,001611 750,00611 752,00512 546,0016 040,0010,0000,0000,0000,000
02.07.2026 14:20:342211 500,001711 700,001611 750,00611 752,00512 546,0016 040,0010,0000,0000,0000,000
02.07.2026 14:20:341811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:20:341811 300,001711 500,001211 700,001111 750,00111 752,0012 838,00516 040,0060,0000,0000,000
02.07.2026 14:19:502211 500,001711 700,001611 750,00611 752,00512 538,0012 838,00516 040,0060,0000,0000,000
02.07.2026 14:19:472211 500,001711 700,001611 750,00611 752,00512 538,0016 040,0010,0000,0000,0000,000
02.07.2026 14:19:471811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:19:471811 300,001711 500,001211 700,001111 750,00111 752,0012 848,00516 040,0060,0000,0000,000
02.07.2026 14:17:342211 500,001711 700,001611 750,00611 752,00512 548,0012 848,00516 040,0060,0000,0000,000
02.07.2026 14:17:322211 500,001711 700,001611 750,00611 752,00512 548,0016 040,0010,0000,0000,0000,000
02.07.2026 14:17:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:17:321811 300,001711 500,001211 700,001111 750,00111 752,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:17:321811 300,001711 500,001211 700,001111 750,00111 752,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:16:502211 500,001711 700,001611 750,00611 752,00512 532,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:16:482211 500,001711 700,001611 750,00611 752,00512 532,0016 040,0010,0000,0000,0000,000
02.07.2026 14:16:482211 500,001711 700,001611 750,00611 752,00512 532,0016 040,0010,0000,0000,0000,000
02.07.2026 14:16:471811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:16:471811 300,001711 500,001211 700,001111 750,00111 752,0012 872,00516 040,0060,0000,0000,000
02.07.2026 14:16:062211 500,001711 700,001611 750,00611 752,00512 572,0012 872,00516 040,0060,0000,0000,000
02.07.2026 14:16:042211 500,001711 700,001611 750,00611 752,00512 572,0016 040,0010,0000,0000,0000,000
02.07.2026 14:16:031811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:16:031811 300,001711 500,001211 700,001111 750,00111 752,0012 874,00516 040,0060,0000,0000,000
02.07.2026 14:16:031811 300,001711 500,001211 700,001111 750,00111 752,0012 874,00516 040,0060,0000,0000,000
02.07.2026 14:15:202211 500,001711 700,001611 750,00611 752,00512 574,0012 874,00516 040,0060,0000,0000,000
02.07.2026 14:15:202211 500,001711 700,001611 750,00611 752,00512 574,0012 874,00516 040,0060,0000,0000,000
02.07.2026 14:15:192211 500,001711 700,001611 750,00611 752,00512 574,0016 040,0010,0000,0000,0000,000
02.07.2026 14:15:192211 500,001711 700,001611 750,00611 752,00512 574,0016 040,0010,0000,0000,0000,000
02.07.2026 14:15:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:15:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:15:181811 300,001711 500,001211 700,001111 750,00111 752,0012 894,00516 040,0060,0000,0000,000
02.07.2026 14:15:181811 300,001711 500,001211 700,001111 750,00111 752,0012 894,00516 040,0060,0000,0000,000
02.07.2026 14:14:352211 500,001711 700,001611 750,00611 752,00512 594,0012 894,00516 040,0060,0000,0000,000
02.07.2026 14:14:332211 500,001711 700,001611 750,00611 752,00512 594,0016 040,0010,0000,0000,0000,000
02.07.2026 14:14:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:14:321811 300,001711 500,001211 700,001111 750,00111 752,0012 904,00516 040,0060,0000,0000,000
02.07.2026 14:12:202211 500,001711 700,001611 750,00611 752,00512 604,0012 904,00516 040,0060,0000,0000,000
02.07.2026 14:12:182211 500,001711 700,001611 750,00611 752,00512 604,0016 040,0010,0000,0000,0000,000
02.07.2026 14:12:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:12:181811 300,001711 500,001211 700,001111 750,00111 752,0012 916,00516 040,0060,0000,0000,000
02.07.2026 14:12:181811 300,001711 500,001211 700,001111 750,00111 752,0012 916,00516 040,0060,0000,0000,000
02.07.2026 14:11:362211 500,001711 700,001611 750,00611 752,00512 616,0012 916,00516 040,0060,0000,0000,000
02.07.2026 14:11:342211 500,001711 700,001611 750,00611 752,00512 616,0016 040,0010,0000,0000,0000,000
02.07.2026 14:11:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:11:321811 300,001711 500,001211 700,001111 750,00111 752,0012 928,00516 040,0060,0000,0000,000
02.07.2026 14:10:502211 500,001711 700,001611 750,00611 752,00512 628,0012 928,00516 040,0060,0000,0000,000
02.07.2026 14:10:482211 500,001711 700,001611 750,00611 752,00512 628,0016 040,0010,0000,0000,0000,000
02.07.2026 14:10:482211 500,001711 700,001611 750,00611 752,00512 628,0016 040,0010,0000,0000,0000,000
02.07.2026 14:10:471811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:10:471811 300,001711 500,001211 700,001111 750,00111 752,0012 926,00516 040,0060,0000,0000,000
02.07.2026 14:05:362211 500,001711 700,001611 750,00611 752,00512 626,0012 926,00516 040,0060,0000,0000,000